BTC/USDT
cumulative volume to same type book volume
| count | amount | total | price |
|---|---|---|---|
| 1 |
7.609244
00
|
7.609244
00
|
46313.23
00
|
| 1 |
7.674087
00
|
15.283331
0
|
46311.25
00
|
| 1 |
7.704978
00
|
22.988309
0
|
46307.39
00
|
| 1 |
7.91489
000
|
30.903199
0
|
46306.27
00
|
| 1 |
7.638914
00
|
38.542113
0
|
46303.71
00
|
| 1 |
7.63369
000
|
46.175803
0
|
46294.64
00
|
| 1 |
3.93053
000
|
50.106333
0
|
46063.11
00
|
| 1 |
3.793867
00
|
53.9002
000
|
46052.85
00
|
| 1 |
3.83107
000
|
57.73127
00
|
45744.79
00
|
| 1 |
3.923101
00
|
61.654371
0
|
45697.29
00
|
| 1 |
3.862338
00
|
65.516709
0
|
45658.09
00
|
| 1 |
3.829743
00
|
69.346452
0
|
45600.98
00
|
| 1 |
3.95736
000
|
73.303812
0
|
45015.95
00
|
| 1 |
3.944003
00
|
77.247815
0
|
44933.58
00
|
| 1 |
16.549835
0
|
93.79765
00
|
44619.05
00
|
| 1 |
3.79896
000
|
97.59661
00
|
44508.65
00
|
| 1 |
16.947407
0
|
114.544017
|
44455.58
00
|
| 1 |
17.34408
00
|
131.888097
|
44283.77
00
|
| 1 |
16.77367
00
|
148.661767
|
44263.22
00
|
| 1 |
16.98015
00
|
165.641917
|
44260.26
00
|
| 1 |
16.93744
00
|
182.579357
|
44078.86
00
|
| 1 |
16.482901
0
|
199.062258
|
43947.93
00
|
| 1 |
16.673778
0
|
215.736036
|
43875.39
00
|
| 1 |
16.672692
0
|
232.408728
|
43821.76
00
|
| 1 |
17.25933
00
|
249.668058
|
43588.73
00
|
| price | total | amount | count |
|---|---|---|---|
46432.88
00
|
7.927499
00
|
7.927499
00
| 1 |
46438.83
00
|
15.859929
0
|
7.93243
000
| 1 |
46443.27
00
|
23.437745
0
|
7.577816
00
| 1 |
46448.53
00
|
31.02715
00
|
7.589405
00
| 1 |
46455.05
00
|
38.69438
00
|
7.66723
000
| 1 |
46460.62
00
|
46.524725
0
|
7.830345
00
| 1 |
46950.88
00
|
50.448406
0
|
3.923681
00
| 1 |
46952.32
00
|
54.352564
0
|
3.904158
00
| 1 |
46999.6
000
|
58.273224
0
|
3.92066
000
| 1 |
47035.5
000
|
62.211025
0
|
3.937801
00
| 1 |
47181.67
00
|
66.136996
0
|
3.925971
00
| 1 |
47208.95
00
|
70.059594
0
|
3.922598
00
| 1 |
47369.84
00
|
74.005354
0
|
3.94576
000
| 1 |
47774.23
00
|
90.930394
0
|
16.92504
00
| 1 |
47790.35
00
|
107.672144
|
16.74175
00
| 1 |
47833.91
00
|
111.467809
|
3.795665
00
| 1 |
47838.49
00
|
128.329193
|
16.861384
0
| 1 |
47999.39
00
|
144.767441
|
16.438248
0
| 1 |
48026.28
00
|
161.898321
|
17.13088
00
| 1 |
48049.61
00
|
178.721211
|
16.82289
00
| 1 |
48092.28
00
|
195.731953
|
17.010742
0
| 1 |
48340.35
00
|
213.040863
|
17.30891
00
| 1 |
48361.39
00
|
230.177809
|
17.136946
0
| 1 |
48582.05
00
|
247.206559
|
17.02875
00
| 1 |
48592.21
00
|
263.613577
|
16.407018
0
| 1 |
| time | price | Amount | |
|---|---|---|---|
| 16:50:47 |
46370.96
00
|
0.000404
00
| |
| 16:50:47 |
46370.96
00
|
0.004203
00
| |
| 16:50:47 |
46370.96
00
|
0.001903
00
| |
| 16:50:46 |
46370.96
00
|
0.006572
00
| |
| 16:50:46 |
46370.96
00
|
0.006748
00
| |
| 16:50:46 |
46370.96
00
|
0.020065
00
| |
| 16:50:31 |
46379.6
000
|
0.000949
00
| |
| 16:50:31 |
46379.6
000
|
0.000688
00
| |
| 16:50:31 |
46379.6
000
|
0.001534
00
| |
| 16:50:31 |
46379.6
000
|
0.000644
00
| |
| 16:50:31 |
46379.6
000
|
0.003984
00
| |
| 16:50:30 |
46379.6
000
|
0.006478
00
| |
| 16:50:30 |
46379.6
000
|
0.019057
00
| |
| 16:50:30 |
46379.6
000
|
0.004174
00
| |
| 16:50:15 |
46363.01
00
|
0.000717
00
| |
| 16:50:15 |
46363.01
00
|
0.001674
00
| |
| 16:50:15 |
46363.01
00
|
0.000823
00
| |
| 16:50:14 |
46363.01
00
|
0.001476
00
| |
| 16:50:14 |
46363.01
00
|
0.011233
00
| |
| 16:49:58 |
46379.6
000
|
0.000414
00
| |
| 16:49:58 |
46379.6
000
|
0.003817
00
| |
| 16:49:58 |
46379.6
000
|
0.028864
00
| |
| 16:49:43 |
46374.85
00
|
0.000991
00
| |
| 16:49:43 |
46374.85
00
|
0.000343
00
| |
| 16:49:43 |
46374.85
00
|
0.002307
00
|