BTC/USDT
cumulative volume to same type book volume
| count | amount | total | price |
|---|---|---|---|
| 1 |
4.669861
00
|
4.669861
00
|
53144.94
00
|
| 1 |
4.83566
000
|
9.505521
00
|
53131.97
00
|
| 1 |
4.910708
00
|
14.416229
0
|
53086.41
00
|
| 1 |
2.50896
000
|
16.925189
0
|
52358.76
00
|
| 1 |
2.479677
00
|
19.404866
0
|
51435.01
00
|
| 1 |
17.31135
00
|
36.716216
0
|
50968.85
00
|
| 1 |
16.435241
0
|
53.151457
0
|
50709.52
00
|
| 1 |
17.33299
00
|
70.484447
0
|
50641.14
00
|
| 1 |
16.39606
00
|
86.880507
0
|
50428.1
000
|
| 1 |
2.48055
000
|
89.361057
0
|
50218.19
00
|
| 1 |
16.897303
0
|
106.25836
0
|
50134.89
00
|
| 1 |
16.98894
00
|
123.2473
00
|
50000.31
00
|
| 1 |
16.479999
0
|
139.727299
|
49915.54
00
|
| 1 |
2.608169
00
|
142.335468
|
49700.92
00
|
| 1 |
2.54612
000
|
144.881588
|
49431.21
00
|
| 1 |
16.43716
00
|
161.318748
|
49428.63
00
|
| 1 |
16.898008
0
|
178.216756
|
48776.71
00
|
| 1 |
17.150413
0
|
195.367169
|
48747.81
00
|
| 1 |
16.770041
0
|
212.13721
0
|
48405.01
00
|
| 1 |
4.850615
00
|
216.987825
|
48259.95
00
|
| 1 |
16.72631
00
|
233.714135
|
48176.29
00
|
| 1 |
2.568499
00
|
236.282634
|
48061.08
00
|
| 1 |
2.57462
000
|
238.857254
|
48042.63
00
|
| 1 |
16.64665
00
|
255.503904
|
47625.74
00
|
| 1 |
16.75481
00
|
272.258714
|
47596.08
00
|
| price | total | amount | count |
|---|---|---|---|
53288.81
00
|
4.696108
00
|
4.696108
00
| 1 |
53290.61
00
|
9.540988
00
|
4.84488
000
| 1 |
53297.73
00
|
14.346108
0
|
4.80512
000
| 1 |
53352.98
00
|
19.227295
0
|
4.881187
00
| 1 |
53357.66
00
|
23.947536
0
|
4.720241
00
| 1 |
53429.41
00
|
28.677106
0
|
4.72957
000
| 1 |
53918.65
00
|
31.217986
0
|
2.54088
000
| 1 |
54422.34
00
|
33.803256
0
|
2.58527
000
| 1 |
54454.36
00
|
36.398266
0
|
2.59501
000
| 1 |
54513.28
00
|
38.923596
0
|
2.52533
000
| 1 |
54798.11
00
|
56.078846
0
|
17.15525
00
| 1 |
54884.99
00
|
58.62707
00
|
2.548224
00
| 1 |
55117.34
00
|
61.161731
0
|
2.534661
00
| 1 |
55205.36
00
|
77.865679
0
|
16.703948
0
| 1 |
55295.63
00
|
94.765459
0
|
16.89978
00
| 1 |
55561.21
00
|
111.724109
|
16.95865
00
| 1 |
55623.56
00
|
128.731139
|
17.00703
00
| 1 |
55643.75
00
|
146.022678
|
17.291539
0
| 1 |
55680.15
00
|
148.501968
|
2.47929
000
| 1 |
55710.72
00
|
165.524226
|
17.022258
0
| 1 |
55717.5
000
|
182.221844
|
16.697618
0
| 1 |
55720.19
00
|
198.686424
|
16.46458
00
| 1 |
55788.64
00
|
201.165624
|
2.4792
0000
| 1 |
55939.07
00
|
218.144652
|
16.979028
0
| 1 |
55940.01
00
|
234.70036
0
|
16.555708
0
| 1 |
| time | price | amount | |
|---|---|---|---|
| 15:40:45 |
53200.7
000
|
0.003667
00
| |
| 15:40:45 |
53200.7
000
|
0.002514
00
| |
| 15:40:45 |
53200.7
000
|
0.004329
00
| |
| 15:40:45 |
53200.7
000
|
0.099076
00
| |
| 15:40:45 |
53200.7
000
|
0.013441
00
| |
| 15:40:44 |
53200.7
000
|
0.02251
000
| |
| 15:40:44 |
53200.7
000
|
0.016729
00
| |
| 15:40:44 |
53200.7
000
|
0.197051
00
| |
| 15:40:44 |
53200.7
000
|
0.005401
00
| |
| 15:40:29 |
53237.22
00
|
0.000554
00
| |
| 15:40:28 |
53237.22
00
|
0.011752
00
| |
| 15:40:28 |
53237.22
00
|
0.015517
00
| |
| 15:40:28 |
53237.22
00
|
0.011992
00
| |
| 15:40:28 |
53237.22
00
|
0.003431
00
| |
| 15:40:13 |
53292.38
00
|
0.000762
00
| |
| 15:40:13 |
53292.38
00
|
0.000889
00
| |
| 15:40:13 |
53292.38
00
|
0.000332
00
| |
| 15:40:12 |
53292.38
00
|
0.002391
00
| |
| 15:40:12 |
53292.38
00
|
0.019749
00
| |
| 15:40:12 |
53292.38
00
|
0.007546
00
| |
| 15:40:12 |
53292.38
00
|
0.022482
00
| |
| 15:39:57 |
53369.81
00
|
0.034136
00
| |
| 15:39:57 |
53369.81
00
|
0.060996
00
| |
| 15:39:42 |
53344.83
00
|
0.001071
00
| |
| 15:39:41 |
53344.83
00
|
0.001432
00
|