cumulative volume to same type book volume
| count | amount | total | price |
|---|---|---|---|
| 1 |
4.42103
000
|
4.42103
000
|
35083.26
00
|
| 1 |
4.45357
000
|
8.8746
0000
|
35059.17
00
|
| 1 |
4.27688
000
|
13.15148
00
|
35044.18
00
|
| 1 |
2.160539
00
|
15.312019
0
|
35019.66
00
|
| 1 |
2.259628
00
|
17.571647
0
|
34621.86
00
|
| 1 |
2.26503
000
|
19.836677
0
|
34595.23
00
|
| 1 |
15.33917
00
|
35.175847
0
|
34441.54
00
|
| 1 |
2.19859
000
|
37.374437
0
|
34362.47
00
|
| 1 |
15.56277
00
|
52.937207
0
|
34167.93
00
|
| 1 |
2.298981
00
|
55.236188
0
|
34138.77
00
|
| 1 |
15.398902
0
|
70.63509
00
|
34126.35
00
|
| 1 |
15.071428
0
|
85.706518
0
|
34124.95
00
|
| 1 |
2.29188
000
|
87.998398
0
|
34017.46
00
|
| 1 |
15.172874
0
|
103.171272
|
33994.79
00
|
| 1 |
2.228764
00
|
105.400036
|
33954.01
00
|
| 1 |
15.423461
0
|
120.823497
|
33838.36
00
|
| 1 |
2.27911
000
|
123.102607
|
33801.94
00
|
| 1 |
14.88648
00
|
137.989087
|
33745.78
00
|
| 1 |
2.151636
00
|
140.140723
|
33691.87
00
|
| 1 |
15.42016
00
|
155.560883
|
33617.83
00
|
| 1 |
15.300984
0
|
170.861867
|
33577.44
00
|
| 1 |
15.45147
00
|
186.313337
|
33562.56
00
|
| 1 |
2.14912
000
|
188.462457
|
33562.18
00
|
| 1 |
14.80687
00
|
203.269327
|
33463.2
000
|
| 1 |
15.165979
0
|
218.435306
|
33411.29
00
|
| price | total | amount | count |
|---|---|---|---|
35175.88
00
|
4.2301
0000
|
4.2301
0000
| 1 |
35187.14
00
|
8.63132
000
|
4.40122
000
| 1 |
35190.77
00
|
13.043006
0
|
4.411686
00
| 1 |
35196.41
00
|
17.416406
0
|
4.3734
0000
| 1 |
35198.37
00
|
21.808871
0
|
4.392465
00
| 1 |
35250.73
00
|
23.95913
00
|
2.150259
00
| 1 |
35254.06
00
|
28.19171
00
|
4.23258
000
| 1 |
35263.81
00
|
32.544932
0
|
4.353222
00
| 1 |
36492.27
00
|
47.696597
0
|
15.151665
0
| 1 |
36505.56
00
|
63.106338
0
|
15.409741
0
| 1 |
36654.38
00
|
78.210463
0
|
15.104125
0
| 1 |
36760.97
00
|
93.387573
0
|
15.17711
00
| 1 |
37007.22
00
|
108.573993
|
15.18642
00
| 1 |
37029.2
000
|
110.866093
|
2.2921
0000
| 1 |
37047.68
00
|
113.127153
|
2.26106
000
| 1 |
37149.45
00
|
128.439753
|
15.3126
000
| 1 |
37158.5
000
|
130.706601
|
2.266848
00
| 1 |
37187.69
00
|
145.982117
|
15.275516
0
| 1 |
37223.17
00
|
161.048996
|
15.066879
0
| 1 |
37380.56
00
|
176.244046
|
15.19505
00
| 1 |
37489.65
00
|
191.503916
|
15.25987
00
| 1 |
37563.01
00
|
206.684823
|
15.180907
0
| 1 |
37605.21
00
|
222.312558
|
15.627735
0
| 1 |
37618.63
00
|
237.369649
|
15.057091
0
| 1 |
37706.51
00
|
252.971438
|
15.601789
0
| 1 |
| time | price | amount | |
|---|---|---|---|
| 12:33:00 |
35116.15
00
|
0.00118
000
| |
| 12:32:59 |
35116.15
00
|
0.000472
00
| |
| 12:32:59 |
35116.15
00
|
0.004552
00
| |
| 12:32:59 |
35116.15
00
|
0.005477
00
| |
| 12:32:59 |
35116.15
00
|
0.039377
00
| |
| 12:32:44 |
35120.35
00
|
0.00126
000
| |
| 12:32:44 |
35120.35
00
|
0.00128
000
| |
| 12:32:44 |
35120.35
00
|
0.001347
00
| |
| 12:32:43 |
35120.35
00
|
0.007933
00
| |
| 12:32:43 |
35120.35
00
|
0.025249
00
| |
| 12:32:43 |
35120.35
00
|
0.021768
00
| |
| 12:32:43 |
35120.35
00
|
0.046533
00
| |
| 12:32:28 |
35152.27
00
|
0.000286
00
| |
| 12:32:27 |
35152.27
00
|
0.002354
00
| |
| 12:32:27 |
35152.27
00
|
0.004353
00
| |
| 12:32:27 |
35152.27
00
|
0.067761
00
| |
| 12:32:27 |
35152.27
00
|
0.026777
00
| |
| 12:32:12 |
35185.54
00
|
0.000396
00
| |
| 12:32:12 |
35185.54
00
|
0.003647
00
| |
| 12:32:12 |
35185.54
00
|
0.007953
00
| |
| 12:32:11 |
35185.54
00
|
0.021034
00
| |
| 12:32:11 |
35185.54
00
|
0.008017
00
| |
| 12:32:11 |
35185.54
00
|
0.058896
00
| |
| 12:32:11 |
35185.54
00
|
0.073227
00
|